Price (GBX)
4,603.00 -% (-)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 110 more instruments
Open / Last close
- / 4,603.00
High / Low
- / -
Bid / Offer
4,594.00 / 4,606.50
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 22:27:58 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,603.00
GBX
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)49.60
USD
-ETFs-
500GAMUNDI S&P 5006,409.50
GBX
-ETFs-
500UAMUNDI S&P 50088.03
USD
0.61%ETFs-
AASGAMUNDI MSCI EM ASIA3,151.75
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA43.00
USD
-0.22%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS77.34
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD45.12
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,603.00 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 13:29:52 - EUR 40,000 - Off-Book PNDG ECEU SINT
17.01.22 13:21:27 - EUR 70,000 - Off-Book PNDG ECEU SINT
13.01.22 17:17:42 4,624.00 GBX 1 46.24 AT N ALGO - XLON
13.01.22 10:14:04 4,628.00 GBX 883 40,865.24 AT N ALGO - XLON
13.01.22 10:14:02 4,627.50 GBX 1,601 74,086.28 AT N ALGO - XLON