Price (GBX)
4,550.50 0.79% (35.50)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 109 more instruments
Open / Last close
- / 4,550.50
High / Low
4,570.50 / 4,559.00
Bid / Offer
4,545.50 / 4,555.50
Special Condition: -
Trading Status: Market Close
As at 30.11.21 06:06:24 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,550.50
GBX
0.79%ETFs-
500GAMUNDI S&P 5006,563.50
GBX
1.01%ETFs-
500UAMUNDI S&P 50087.31
USD
0.87%ETFs-
AASGAMUNDI MSCI EM ASIA3,146.00
GBX
0.65%ETFs-
AASUAMUNDI MSCI EM ASIA41.85
USD
0.52%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.24
USD
0.71%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.38
USD
0.75%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,307.75
GBX
0.49%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:12:04 4,559.00 GBX 1,123 51,197.57 AT P ALGO - XLON
29.11.21 08:00:07 4,570.50 GBX 1,670 76,327.35 AT P ALGO - XLON
26.11.21 17:26:51 4,508.50 GBX 48 2,164.08 AT N ALGO - XLON
25.11.21 09:04:19 4,694.50 GBX 18 845.01 AT N ALGO - XLON
24.11.21 17:16:30 4,672.50 GBX 1 46.73 AT N ALGO - XLON
What’s this?
Trades - monthly