Price (USD)
79.79 -% (-)
AEMEAMUNDI INDEX MSCI EMERGING MARKETS
Track 103 more instruments
Open / Last close
- / 79.79
High / Low
- / -
Bid / Offer
79.09 / 79.29
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 12:54:27 - All data delayed at least 15 minutes
103 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (104)
Code Instrument name Price Change Type Documentation
AEMEAMUNDI INDEX MSCI EMERGING MARKETS79.79
USD
-ETFs-
500GAMUNDI S&P 5006,168.00
GBX
-ETFs-
500UAMUNDI S&P 50085.10
USD
-0.21%ETFs-
AASGAMUNDI MSCI EM ASIA3,191.50
GBX
-0.62%ETFs-
AASUAMUNDI MSCI EM ASIA44.07
USD
-0.70%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,781.00
GBX
-0.43%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD47.47
USD
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,301.00
GBX
0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
79.79 / 20 October 2021
Volume
264,422
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437017350
SEDOL
BM8DHX6
Market identifier code (MIC)
XLON
Issue date
02 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 11:52:32 79.27 USD 264,422 20,959,674.25 Off-Book P LRGS ECEU SINT
20.10.21 15:07:31 79.77 USD 264,422 21,093,471.78 Off-Book AMND N LRGS ECEU SINT
06.10.21 11:44:59 66.52 EUR 24,822 1,651,080.01 Off-Book AMND N ECHO SINT
30.09.21 09:22:18 76.66 USD 149 11,422.34 AT N ALGO - XLON
30.09.21 09:22:18 76.66 USD 150 11,499.00 AT N ALGO - XLON