Price (USD)
79.51 1.00% (0.79)
AEMEAMUNDI INDEX MSCI EMERGING MARKETS
Track 100 more instruments
Open / Last close
- / 79.51
High / Low
- / -
Bid / Offer
79.40 / 79.62
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:46:27 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AEMEAMUNDI INDEX MSCI EMERGING MARKETS79.51
USD
1.00%ETFs-
500GAMUNDI S&P 5005,939.00
GBX
0.28%ETFs-
500UAMUNDI S&P 50082.57
USD
0.37%ETFs-
AASGAMUNDI MSCI EM ASIA3,198.50
GBX
1.36%ETFs-
AASUAMUNDI MSCI EM ASIA44.48
USD
1.44%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,757.25
GBX
0.98%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD47.22
USD
1.05%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,320.00
GBX
0.32%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
79.51 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437017350
SEDOL
BM8DHX6
Market identifier code (MIC)
XLON
Issue date
02 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 11:48:24 1.00 EUR 24,943 24,943.00 Off-Book N BENC ECHO SINT
19.07.21 11:29:16 1.00 USD 1,832,002 1,832,002.00 Off-Book N ECEU XOFF
15.07.21 11:33:44 69.37 EUR 27,278 1,892,362.15 Off-Book N ECEU SINT
12.07.21 11:57:42 69.09 EUR 52,381 3,619,003.29 Off-Book AMND N BENC ECHO SINT
30.04.21 10:17:41 67.61 EUR 2,743 185,455.60 Off-Book N ECEU XOFF