Price (USD)
77.95 -0.19% (-0.15)
AEMEAMUNDI INDEX MSCI EMERGING MARKETS
Track 100 more instruments
Open / Last close
- / 77.95
High / Low
- / -
Bid / Offer
77.80 / 78.10
Special Condition: -
Trading Status: Market Close
As at 18.09.21 00:22:39 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AEMEAMUNDI INDEX MSCI EMERGING MARKETS77.95
USD
-0.19%ETFs-
500GAMUNDI S&P 5006,064.00
GBX
-0.12%ETFs-
500UAMUNDI S&P 50083.41
USD
-0.31%ETFs-
AASGAMUNDI MSCI EM ASIA3,159.25
GBX
0.21%ETFs-
AASUAMUNDI MSCI EM ASIA43.46
USD
0.09%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,712.75
GBX
-0.07%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.35
USD
-0.24%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,287.25
GBX
-1.10%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
77.95 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437017350
SEDOL
BM8DHX6
Market identifier code (MIC)
XLON
Issue date
02 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.09.21 15:16:40 79.60 USD 15,750 1,253,703.15 Off-Book AMND N BENC ECHO SINT
10.09.21 10:07:08 80.53 USD 401 32,292.53 AT N ALGO - XLON
08.09.21 15:46:28 79.89 USD 9 719.01 AT N ALGO - XLON
08.09.21 08:23:31 80.60 USD 165 13,299.00 AT N ALGO - XLON
07.09.21 16:21:39 81.39 USD 1,115 90,749.85 AT N - XLON