Price (USD)
47.22 1.05% (0.49)
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD
Track 100 more instruments
Open / Last close
- / 47.22
High / Low
- / -
Bid / Offer
47.16 / 47.29
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:14:19 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD47.22
USD
1.05%ETFs-
500GAMUNDI S&P 5005,939.00
GBX
0.28%ETFs-
500UAMUNDI S&P 50082.57
USD
0.37%ETFs-
AASGAMUNDI MSCI EM ASIA3,198.50
GBX
1.36%ETFs-
AASUAMUNDI MSCI EM ASIA44.48
USD
1.44%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,757.25
GBX
0.98%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS79.51
USD
1.00%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,320.00
GBX
0.32%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
47.22 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2277591868
SEDOL
BM9TTL5
Market identifier code (MIC)
XLON
Issue date
16 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 08:38:19 46.71 USD 1 46.71 Off-Book N ECHO XOFF
02.08.21 08:00:37 46.73 USD 1 46.73 Off-Book N ECHO XOFF
28.07.21 13:30:28 45.93 USD 2 91.85 Off-Book N ECEU XOFF
28.07.21 13:30:11 45.97 USD 11 505.62 AT N ALGO - XLON
28.07.21 09:34:40 45.70 USD - Off-Book N ECEU XOFF