Price (GBX)
2,736.50 -0.14% (-3.75)
AEXKAMUNDI MSCI EUROPE EX UK
Track 78 more instruments
Open / Last close
- / 2,736.50
High / Low
- / -
Bid / Offer
2,730.50 / 2,742.50
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 19.10.20 16:41:31 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
AEXKAMUNDI MSCI EUROPE EX UK2,736.50
GBX
-0.14%ETFs-
500GAMUNDI S&P 5004,955.50
GBX
-1.33%ETFs-
500UAMUNDI S&P 50064.35
USD
-0.77%ETFs-
AASGAMUNDI MSCI EM ASIA3,044.25
GBX
-0.32%ETFs-
AASUAMUNDI MSCI EM ASIA39.54
USD
0.23%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,429.50
GBX
-0.20%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.80
GBX
0.68%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA11.10
USD
1.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,736.50 / 19 October 2020
Volume
-
Turnover
-
52 week range
2,058.25 / 2,815.75
YTD return
-0.75
1 year return
4.42

Instrument information

What's this?
Market
Main Market
ISIN
LU1681043326
SEDOL
BF2JV62
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 13:34:08 2,689.60 GBX 19 511.02 Off-Book OILQ XLON
11.09.20 09:20:49 2,793.50 GBX 10 279.35 AT N ALGO XLON
28.08.20 10:12:44 2,694.87 GBX 358 9,647.63 Off-Book OILQ XLON
03.08.20 08:04:48 2,611.00 GBX 690 18,015.90 AT N ALGO XLON
03.08.20 08:04:29 2,610.00 GBX 690 18,009.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live