Price (GBX)
3,287.25 -1.10% (-36.50)
AEXKAMUNDI MSCI EUROPE EX UK
Track 100 more instruments
Open / Last close
- / 3,287.25
High / Low
- / -
Bid / Offer
3,281.50 / 3,291.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:53:06 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AEXKAMUNDI MSCI EUROPE EX UK3,287.25
GBX
-1.10%ETFs-
500GAMUNDI S&P 5006,064.00
GBX
-0.12%ETFs-
500UAMUNDI S&P 50083.41
USD
-0.31%ETFs-
AASGAMUNDI MSCI EM ASIA3,159.25
GBX
0.21%ETFs-
AASUAMUNDI MSCI EM ASIA43.46
USD
0.09%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,712.75
GBX
-0.07%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS77.95
USD
-0.19%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.35
USD
-0.24%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,287.25 / 17 September 2021
Volume
454
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1681043326
SEDOL
BF2JV62
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:37:04 3,302.29 GBX 454 14,992.41 Off-Book P XLON XLON
08.09.21 12:23:58 3,374.39 GBX 29 978.57 Off-Book OILQ XLON XLON
07.09.21 08:02:23 3,409.79 GBX 292 9,956.58 Off-Book N XLON XLON
02.09.21 11:22:10 3,404.10 GBX 9 306.37 Off-Book OILQ XLON XLON
02.09.21 08:04:39 3,406.01 GBX 293 9,979.62 Off-Book OILQ XLON XLON