Price (GBX)
68.50 -% (-)
AFNORD 0.2P
Track 1 instrument
Open / Last close
- / 68.50
High / Low
70.00 / 68.50
Bid / Offer
65.00 / 72.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 21:58:54 - All data delayed at least 15 minutes
1 instrument

ADVFN Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFNORD 0.2P68.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
68.50 / 04 August 2021
Volume
3,982
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.89
Earnings per share
-0.01
Issue date
21 August 2014
ISIN
GB00BPT24C10
SEDOL
BPT24C1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 12:18:36 68.88 GBX 1,200 826.56 Off-Book P AIMX AIMX
04.08.21 11:29:56 65.01 GBX 39 25.35 Off-Book P AIMX AIMX
04.08.21 08:17:06 65.01 GBX 2,743 1,783.22 Off-Book P AIMX AIMX
03.08.21 15:33:51 69.44 GBX 75 52.08 Off-Book N AIMX AIMX
03.08.21 10:45:02 65.01 GBX 1,539 1,000.50 Off-Book N AIMX AIMX