Price (GBX)
66.70 -0.97% (-0.65)
AGRORD 10P
Track 1 instrument
Open / Last close
67.80 / 66.70
High / Low
67.80 / 66.00
Bid / Offer
66.50 / 66.65
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:20:13 - All data delayed at least 15 minutes
1 instrument

Assura PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P66.70
GBX
-0.97%Equity-

Price information

What's this?
Open price
67.80
Previous close price / date
66.70 / 19 May 2022
Volume
6,839,486
Turnover (on book)
£2,814,208.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,991.25
Earnings per share
0.04
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:12 66.75 GBX 417,274 278,542.91 Off-Book TNCP ECHO XOFF
19.05.22 17:31:21 66.38 GBX 7,536 5,002.17 Off-Book TNCP ECHO XOFF
19.05.22 17:29:38 66.68 GBX 99,162 66,124.20 Off-Book TNCP ECHO XOFF
19.05.22 17:21:18 66.70 GBX 55,071 36,732.91 Off-Book TNCP ECHO XOFF
19.05.22 17:09:43 66.91 GBX 21,135 14,142.27 Off-Book TNCP ECHO XOFF