Price (GBX)
29.50 3.51% (1.00)
AGYORD 0.1P
Track 1 instrument
Open / Last close
- / 29.50
High / Low
29.50 / 28.50
Bid / Offer
28.00 / 29.50
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:18:44 - All data delayed at least 15 minutes
1 instrument

Allergy Therapeutics Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGYORD 0.1P29.50
GBX
3.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.50 / 04 August 2021
Volume
715,440
Turnover (on book)
£51,984.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
182.91
Earnings per share
0.01
Issue date
11 October 2004
ISIN
GB00B02LCQ05
SEDOL
B02LCQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:26 29.50 GBX 77,913 22,984.34 UT P - AIMX
04.08.21 16:25:59 29.00 GBX 3,448 999.92 Off-Book P AIMX AIMX
04.08.21 15:58:49 29.00 GBX 21,588 6,260.52 Off-Book P AIMX AIMX
04.08.21 15:58:43 28.24 GBX 10,000 2,824.00 Off-Book P AIMX AIMX
04.08.21 15:57:04 28.00 GBX 150 42.00 Off-Book P ECHO XOFF