Price (GBX)
3,832.00 1.91% (72.00)
AHTORD 10P
Track 1 instrument
Open / Last close
3,843.00 / 3,832.00
High / Low
3,898.00 / 3,773.00
Bid / Offer
3,826.00 / 3,829.00
Turnover (on book)
£44,312,009.24
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 03:51:08 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P3,832.00
GBX
1.91%Equity-

Price information

What's this?
Open price
3,843.00
Previous close price / date
3,832.00 / 22 January 2021
Volume
1,616,233
Turnover (on book)
£44,312,009.24
52 week range
1,300.00 / 3,832.00
YTD return
9.49
1 year return
52.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,894.05
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:26:17 3,832.13 GBX 305 11,687.98 Off-Book TNCP XOFF
22.01.21 14:03:16 3,857.91 GBX 431 16,627.57 Off-Book TNCP XOFF
22.01.21 11:48:33 3,832.51 GBX 345 13,222.15 Off-Book TNCP XOFF
22.01.21 17:51:31 3,831.62 GBX 443 16,974.06 Off-Book TNCP XOFF
22.01.21 17:41:00 3,844.71 GBX 4,340 166,860.41 Off-Book TNCP XOFF