Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:26:17 | 3,832.13 | GBX | 305 | 11,687.98 | Off-Book | TNCP | XOFF |
22.01.21 | 14:03:16 | 3,857.91 | GBX | 431 | 16,627.57 | Off-Book | TNCP | XOFF |
22.01.21 | 11:48:33 | 3,832.51 | GBX | 345 | 13,222.15 | Off-Book | TNCP | XOFF |
22.01.21 | 17:51:31 | 3,831.62 | GBX | 443 | 16,974.06 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:00 | 3,844.71 | GBX | 4,340 | 166,860.41 | Off-Book | TNCP | XOFF |