Price (GBX)
4,810.00 1.22% (58.00)
AHTORD 10P
Track 1 instrument
Open / Last close
4,772.00 / 4,810.00
High / Low
4,817.00 / 4,765.00
Bid / Offer
4,799.00 / 4,801.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 01:53:32 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P4,810.00
GBX
1.22%Equity-

Price information

What's this?
Open price
4,772.00
Previous close price / date
4,810.00 / 07 May 2021
Volume
672,625
Turnover (on book)
£29,516,448.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,349.92
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:54:59 4,788.39 GBX 377 18,052.22 Off-Book TNCP ECHO XOFF
07.05.21 17:48:59 4,797.16 GBX 477 22,882.47 Off-Book TNCP ECHO XOFF
07.05.21 17:37:43 4,787.69 GBX 54 2,585.35 Off-Book TNCP ECHO XOFF
07.05.21 17:37:24 4,810.72 GBX 1,741 83,754.65 Off-Book TNCP ECHO XOFF
07.05.21 17:25:48 4,810.00 GBX 995 47,859.50 Off-Book P ECHO SINT