Price (GBX)
4,018.00 3.56% (138.00)
AHTORD 10P
Track 1 instrument
Open / Last close
3,904.00 / 4,018.00
High / Low
4,038.00 / 3,873.00
Bid / Offer
4,001.00 / 4,004.00
Special Condition: -
Trading Status: Post-Close
As at 01.03.21 17:08:18 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P4,018.00
GBX
3.56%Equity-

Price information

What's this?
Open price
3,904.00
Previous close price / date
4,018.00 / 01 March 2021
Volume
917,156
Turnover (on book)
£29,166,347.20
52 week range
1,300.00 / 4,057.00
YTD return
14.80
1 year return
66.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,433.22
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:02:38 3,956.51 GBX 982 38,852.97 Off-Book TNCP XOFF
01.03.21 16:55:27 3,883.89 GBX 5,083 197,418.13 Off-Book TNCP XOFF
01.03.21 16:53:22 3,949.61 GBX 2 78.99 Off-Book TNCP XOFF
01.03.21 16:52:33 3,951.64 GBX 1,787 70,615.86 Off-Book PRIC XLON
01.03.21 16:52:11 3,957.62 GBX 14,039 555,610.69 Off-Book PRIC XLON