Price (GBX)
5,004.00 -2.11% (-108.00)
AHTORD 10P
Track 1 instrument
Open / Last close
5,118.00 / 5,004.00
High / Low
5,182.00 / 5,004.00
Bid / Offer
5,002.00 / 5,006.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:35:48 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P5,004.00
GBX
-2.11%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,928.19
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
22,928.19
Listing / Admission to trading
08 October 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:42:02 5,004.00 GBX 1,726 86,369.04 Off-Book TNCP ECHO XOFF
18.06.21 17:42:02 5,004.00 GBX 353,856 17,706,954.24 Off-Book TNCP ECHO XOFF
18.06.21 18:10:04 5,041.01 GBX 207 10,434.90 Off-Book TNCP ECHO XOFF
18.06.21 18:02:14 5,060.41 GBX 60 3,036.24 Off-Book TNCP ECHO XOFF
18.06.21 17:55:34 5,004.50 GBX 65,896 3,297,765.32 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly