Price (GBX)
4,022.00 3.66% (142.00)
AHTORD 10P
Track 1 instrument
Open / Last close
3,904.00 / 3,880.00
High / Low
4,028.00 / 3,873.00
Bid / Offer
4,021.00 / 4,023.00
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 16:02:21 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P4,022.00
GBX
3.66%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,433.22
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
17,433.22
Listing / Admission to trading
08 October 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:01:27 4,022.00 GBX 36 1,447.92 AT ALGO XLON
01.03.21 16:01:27 4,022.00 GBX 45 1,809.90 AT ALGO XLON
01.03.21 16:01:27 4,022.00 GBX 100 4,022.00 AT ALGO XLON
01.03.21 16:01:25 4,021.00 GBX 33 1,326.93 AT ALGO XLON
01.03.21 16:01:25 4,021.00 GBX 1 40.21 AT ALGO XLON
What’s this?
Trades - monthly