Price (GBX)
257.80 -3.59% (-9.60)
AJBORD GBP0.000125
Track 1 instrument
Open / Last close
258.60 / 257.80
High / Low
264.60 / 249.60
Bid / Offer
256.40 / 257.40
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:43:55 - All data delayed at least 15 minutes
1 instrument

AJ Bell PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AJBORD GBP0.000125257.80
GBX
-3.59%Equity-

Price information

What's this?
Open price
258.60
Previous close price / date
257.80 / 19 May 2022
Volume
1,120,115
Turnover (on book)
£1,335,133.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,099.16
Earnings per share
0.11
Issue date
07 December 2018
ISIN
GB00BFZNLB60
SEDOL
BFZNLB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:21 254.81 GBX 36 91.73 Off-Book TNCP ECHO XOFF
19.05.22 17:59:33 259.38 GBX 13,297 34,489.76 Off-Book TNCP ECHO XOFF
19.05.22 17:31:43 261.39 GBX 2,262 5,912.60 Off-Book TNCP ECHO XOFF
19.05.22 17:30:08 254.46 GBX 1,500 3,816.92 Off-Book TNCP ECHO XOFF
19.05.22 17:22:37 257.80 GBX 3,809 9,819.60 Off-Book TNCP ECHO XOFF