Price (GBX)
854.80 0.68% (5.75)
ALAGAMUNDI MSCI EM LATIN AMERICA
Track 78 more instruments
Open / Last close
- / 854.80
High / Low
- / -
Bid / Offer
852.50 / 857.10
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 19.10.20 17:01:54 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
ALAGAMUNDI MSCI EM LATIN AMERICA854.80
GBX
0.68%ETFs-
500GAMUNDI S&P 5004,955.50
GBX
-1.33%ETFs-
500UAMUNDI S&P 50064.35
USD
-0.77%ETFs-
AASGAMUNDI MSCI EM ASIA3,044.25
GBX
-0.32%ETFs-
AASUAMUNDI MSCI EM ASIA39.54
USD
0.23%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,429.50
GBX
-0.20%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,736.50
GBX
-0.14%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA11.10
USD
1.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
854.80 / 19 October 2020
Volume
-
Turnover
-
52 week range
679.80 / 1,286.30
YTD return
-33.04
1 year return
-26.91

Instrument information

What's this?
Market
Main Market
ISIN
LU1681045297
SEDOL
BFF9K62
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.10.20 09:02:21 857.25 GBX 54 462.92 Off-Book PRIC XLON
07.10.20 13:02:48 841.30 GBX 2,180 18,340.34 AT N ALGO XLON
07.10.20 13:02:43 841.40 GBX 2,180 18,342.52 AT N ALGO XLON
01.10.20 13:10:14 824.80 GBX 2,240 18,475.52 AT N ALGO XLON
01.10.20 09:58:29 834.60 GBX 434 3,622.16 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live