Price (GBX)
0.93 2.78% (0.03)
ANGSORD GBP0.002
Track 1 instrument
Open / Last close
- / 0.93
High / Low
0.93 / 0.70
Bid / Offer
0.85 / 1.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:54:13 - All data delayed at least 15 minutes
1 instrument

ANGUS ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGSORD GBP0.0020.93
GBX
2.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.93 / 04 August 2021
Volume
928,914
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.70
Earnings per share
0.00
Issue date
14 November 2016
ISIN
GB00BYWKC989
SEDOL
BYWKC98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:57:24 0.88 GBX 300,000 2,643.00 Off-Book P AIMX AIMX
04.08.21 15:37:53 0.87 GBX 1,003 8.68 Off-Book P AIMX AIMX
04.08.21 14:55:54 0.85 GBX 600 5.10 Off-Book P ECHO XOFF
04.08.21 14:55:54 1.00 GBX 500 5.00 Off-Book P ECEU XOFF
04.08.21 14:55:47 0.95 GBX 438,312 4,142.05 Off-Book P AIMX AIMX