Price (GBX)
20,307.50 0.63% (127.50)
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
Track 7 more instruments
Open / Last close
- / 20,307.50
High / Low
- / -
Bid / Offer
20,255.00 / 20,360.00
Special Condition: -
Trading Status: Market Close
As at 02.12.21 23:56:19 - All data delayed at least 15 minutes
7 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (8)
Code Instrument name Price Change Type Documentation
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF20,307.50
GBX
0.63%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF6,654.50
GBX
-0.38%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR23,540.00
GBX
-1.32%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE28,550.00
GBX
-1.20%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,285.00
GBX
-2.03%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF17,907.00
GBX
-0.44%ETFs-
GLDAAMUNDI PHYSICAL GOLD ETC5,288.50
GBX
-1.01%ETFs-
GLDDAMUNDI PHYSICAL GOLD ETC70.39
USD
-1.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
20,307.50 / 02 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
FR0010930644
SEDOL
B41KQS6
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:05:17 20,110.00 GBX 1 201.10 AT N ALGO - XLON
01.12.21 15:42:38 20,080.00 GBX 10 2,008.00 AT N ALGO - XLON
01.12.21 12:11:54 20,292.66 GBX 1 202.93 Off-Book OILQ XLON XLON
29.11.21 17:16:30 19,922.00 GBX 6 1,195.32 AT N ALGO - XLON
29.11.21 12:40:56 20,022.00 GBX 74 14,816.28 Off-Book OILQ XLON XLON