Price (GBX)
18,763.00 0.61% (114.00)
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
Track 7 more instruments
Open / Last close
- / 18,763.00
High / Low
- / -
Bid / Offer
18,708.00 / 18,824.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 10:59:11 - All data delayed at least 15 minutes
7 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (8)
Code Instrument name Price Change Type Documentation
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF18,763.00
GBX
0.61%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF6,533.50
GBX
-0.29%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR24,405.00
GBX
0.40%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE27,427.50
GBX
0.33%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF16,933.00
GBX
0.39%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF17,519.00
GBX
0.68%ETFs-
GLDAAMUNDI PHYSICAL GOLD ETC5,304.00
GBX
-0.49%ETFs-
GLDDAMUNDI PHYSICAL GOLD ETC74.82
USD
-0.77%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
18,763.00 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
FR0010930644
SEDOL
B41KQS6
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.06.21 14:05:03 18,710.00 GBX 22 4,116.20 AT N ALGO - XLON
09.06.21 08:00:15 18,678.00 GBX 10 1,867.80 AT N ALGO - XLON
03.06.21 15:43:46 18,678.88 GBX 5 933.94 Off-Book OILQ XLON XLON
03.06.21 15:41:58 18,674.00 GBX 1 186.74 AT N ALGO - XLON
02.06.21 13:12:35 18,456.08 GBX 1 184.56 Off-Book OILQ XLON XLON