Price (GBX)
12,976.00 -1.40% (-184.00)
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
Track 11 more instruments
Open / Last close
- / 12,976.00
High / Low
- / -
Bid / Offer
12,926.00 / 13,026.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 04:52:27 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF12,976.00
GBX
-1.40%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF3,929.50
GBX
-1.49%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR20,700.00
GBX
-1.48%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,687.50
GBX
0.05%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF12,819.00
GBX
-0.33%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF14,021.00
GBX
0.02%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,433.00
GBX
0.43%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,845.00
GBX
0.11%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
12,976.00 / 25 September 2020
Volume
-
Turnover
-
52 week range
10,957.00 / 23,265.00
YTD return
-42.62
1 year return
-43.56

Instrument information

What's this?
Market
Main Market
ISIN
FR0010930644
SEDOL
B41KQS6
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:30:11 13,816.00 GBX 130 17,960.80 AT N ALGO XLON
17.09.20 08:15:54 14,046.00 GBX 28 3,932.88 AT N ALGO XLON
15.09.20 12:24:54 14,203.06 GBX 35 4,971.07 Off-Book OILQ XLON
15.09.20 08:04:23 14,150.00 GBX 14 1,981.00 AT N ALGO XLON
09.09.20 10:58:01 14,269.64 GBX 137 19,549.40 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live