Price (GBX)
101.90 -% (-)
AO.ORD 0.25P
Track 1 instrument
Open / Last close
- / 101.90
High / Low
102.70 / 97.80
Bid / Offer
101.30 / 101.70
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:08:01 - All data delayed at least 15 minutes
1 instrument

AO World PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AO.ORD 0.25P101.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
101.90 / 21 January 2022
Volume
2,584,160
Turnover (on book)
£1,652,259.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
488.63
Earnings per share
0.04
Issue date
26 February 2014
ISIN
GB00BJTNFH41
SEDOL
BJTNFH4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:55:00 100.37 GBX 217,617 218,430.89 Off-Book TNCP ECHO XOFF
21.01.22 17:50:40 101.36 GBX 2,554 2,588.61 Off-Book TNCP ECHO XOFF
21.01.22 17:50:40 101.89 GBX 36,594 37,284.53 Off-Book TNCP ECHO XOFF
21.01.22 17:50:40 101.58 GBX 36,594 37,171.45 Off-Book TNCP ECHO XOFF
21.01.22 17:50:13 101.00 GBX 1 1.01 Off-Book TNCP ECHO XOFF