Price (GBX)
990.00 1.02% (10.00)
ARBBORD 1P
Track 1 instrument
Open / Last close
- / 990.00
High / Low
990.00 / 975.00
Bid / Offer
970.00 / 1,010.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:49:58 - All data delayed at least 15 minutes
1 instrument

ARBUTHNOT BANKING GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBBORD 1P990.00
GBX
1.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
990.00 / 04 August 2021
Volume
3,657
Turnover (on book)
£9,298.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
145.91
Earnings per share
0.41
Issue date
27 June 2005
ISIN
GB0007922338
SEDOL
0792233
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:29:15 990.00 GBX 693 6,860.70 Off-Book P AIMX AIMX
04.08.21 16:39:43 987.80 GBX 1,365 13,483.50 Off-Book P AIMX AIMX
04.08.21 16:29:15 990.00 GBX 693 6,860.70 AT P ALGO - AIMX
04.08.21 16:28:02 985.00 GBX 600 5,910.00 Off-Book P AIMX AIMX
04.08.21 15:58:12 974.95 GBX 356 3,470.82 Off-Book P AIMX AIMX