Price (GBX)
229.00 -% (-)
ARECORD GBP0.01
Track 1 instrument
Open / Last close
- / 229.00
High / Low
231.00 / 227.00
Bid / Offer
226.00 / 232.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:20:38 - All data delayed at least 15 minutes
1 instrument

ARECOR THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARECORD GBP0.01229.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
229.00 / 04 August 2021
Volume
7,560
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
63.40
Earnings per share
-
Issue date
03 June 2021
ISIN
GB00BMWLM973
SEDOL
BMWLM97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 12:42:19 227.80 GBX 7,560 17,221.68 Off-Book P AIMX AIMX
30.07.21 11:18:59 227.80 GBX 2,876 6,551.53 Off-Book N AIMX AIMX
29.07.21 09:00:12 227.80 GBX 43 97.95 Off-Book N AIMX AIMX
28.07.21 15:14:07 228.40 GBX 433 988.97 Off-Book N AIMX AIMX
27.07.21 16:30:13 226.38 GBX 9,041 20,467.02 Off-Book AMND N AIMX AIMX