Price (GBX)
58.50 -% (-)
ARTORD 0.25P
Track 1 instrument
Open / Last close
- / 58.50
High / Low
60.00 / 58.50
Bid / Offer
55.00 / 62.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:52:20 - All data delayed at least 15 minutes
1 instrument

THE ARTISANAL SPIRITS COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARTORD 0.25P58.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 30 June 2022
Volume
2,596
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.82
Earnings per share
-
Issue date
04 June 2021
ISIN
GB00BNXM3P96
SEDOL
BNXM3P9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 13:48:27 59.40 GBX 16 9.50 Off-Book P AIMX AIMX
30.06.22 12:22:33 56.55 GBX 2,580 1,459.02 Off-Book P AIMX AIMX
28.06.22 16:28:44 59.84 GBX 16,000 9,574.40 Off-Book N BENC AIMX AIMX
28.06.22 16:28:36 59.84 GBX 16,000 9,574.40 Off-Book N BENC AIMX AIMX
28.06.22 16:14:26 59.48 GBX 3,600 2,141.28 Off-Book N AIMX AIMX