ALPHA REAL TRUST LIMITED

Price (GBX)
162.50 -% (-)
ARTLORD NPV
Track 1 instrument
Open / Last close
- / 162.50
High / Low
165.00 / 162.50
Bid / Offer
157.00 / 168.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:32:55 - All data delayed at least 15 minutes
1 instrument

ALPHA REAL TRUST LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARTLORD NPV162.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
162.50 / 21 January 2022
Volume
5,725
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
100.32
Earnings per share
-
Issue date
21 December 2006
ISIN
GB00B13VDP26
SEDOL
B13VDP2
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:27:11 157.66 GBX 1,200 1,891.92 Off-Book P XLON XLON
21.01.22 15:26:34 157.66 GBX 1,000 1,576.60 Off-Book P XLON XLON
21.01.22 10:38:53 151.00 GBX 3,525 5,322.75 Off-Book P XLON XLON
20.01.22 09:01:11 157.66 GBX 9 14.19 Off-Book N XLON XLON
19.01.22 15:18:46 157.66 GBX 23 36.26 Off-Book N XLON XLON