Price (GBX)
218.00 -2.50% (-5.60)
ASHMORD 0.01P
Track 1 instrument
Open / Last close
221.60 / 218.00
High / Low
223.00 / 216.20
Bid / Offer
218.00 / 218.20
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:41:56 - All data delayed at least 15 minutes
1 instrument

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P218.00
GBX
-2.50%Equity-

Price information

What's this?
Open price
221.60
Previous close price / date
218.00 / 19 May 2022
Volume
616,178
Turnover (on book)
£1,163,721.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,593.69
Earnings per share
0.36
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:16 217.42 GBX 200 434.84 Off-Book TNCP ECHO XOFF
19.05.22 17:58:20 217.45 GBX 5,116 11,124.59 Off-Book TNCP ECHO XOFF
19.05.22 17:27:37 217.81 GBX 1,437 3,129.86 Off-Book TNCP ECHO XOFF
19.05.22 17:25:50 218.34 GBX 2,277 4,971.62 Off-Book TNCP ECHO XOFF
19.05.22 17:24:44 218.99 GBX 5,675 12,427.46 Off-Book TNCP ECHO XOFF