Price (GBX)
1,252.00 -1.57% (-20.00)
ASLORD 1P
Track 1 instrument
Open / Last close
1,260.00 / 1,252.00
High / Low
1,260.00 / 1,242.00
Bid / Offer
1,252.00 / 1,254.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:11:23 - All data delayed at least 15 minutes
1 instrument

ABERFORTH SMALLER COMPANIES TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLORD 1P1,252.00
GBX
-1.57%Equity-

Price information

What's this?
Open price
1,260.00
Previous close price / date
1,252.00 / 19 May 2022
Volume
175,032
Turnover (on book)
£785,242.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,104.44
Earnings per share
-2.36
Issue date
31 October 2003
ISIN
GB0000066554
SEDOL
0006655
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:30 1,252.57 GBX 2,949 36,938.26 Off-Book TNCP ECHO XOFF
19.05.22 17:21:48 1,252.97 GBX 590 7,392.51 Off-Book TNCP ECHO XOFF
19.05.22 17:21:10 1,252.00 GBX 355 4,444.60 Off-Book TNCP ECHO XOFF
19.05.22 17:12:03 1,252.00 GBX 991 12,407.32 Off-Book TNCP ECHO XOFF
19.05.22 17:08:51 1,252.06 GBX 7 87.64 Off-Book TNCP ECHO XOFF