Price (GBX)
883.80 1.87% (16.20)
ATGORD 0.01P
Track 1 instrument
Open / Last close
869.90 / 883.80
High / Low
899.40 / 851.90
Bid / Offer
870.70 / 882.70
Special Condition: -
Trading Status: Market Close
As at 18.04.21 13:12:18 - All data delayed at least 15 minutes
1 instrument

Auction Technology Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATGORD 0.01P883.80
GBX
1.87%Equity-

Price information

What's this?
Open price
869.90
Previous close price / date
883.80 / 16 April 2021
Volume
88,346
Turnover (on book)
£394,397.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
867.60
Earnings per share
-
Issue date
23 February 2021
ISIN
GB00BMVQDZ64
SEDOL
BMVQDZ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:04:53 874.65 GBX 1,851 16,189.75 Off-Book TNCP XOFF
16.04.21 17:08:14 883.84 GBX 46 406.57 Off-Book TNCP XOFF
16.04.21 16:57:33 883.78 GBX 333 2,942.99 Off-Book TNCP XOFF
16.04.21 16:35:04 883.80 GBX 3,276 28,953.29 UT P XLON
16.04.21 16:29:55 870.70 GBX 10 87.07 AT P ALGO XLON