Price (GBX)
652.00 1.02% (6.60)
AUTOORD 1P
Track 1 instrument
Open / Last close
638.80 / 652.00
High / Low
655.60 / 637.00
Bid / Offer
654.60 / 655.40
Special Condition: -
Trading Status: Market Close
As at 31.07.21 17:12:50 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P652.00
GBX
1.02%Equity-

Price information

What's this?
Open price
638.80
Previous close price / date
652.00 / 30 July 2021
Volume
3,714,071
Turnover (on book)
£15,588,422.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,223.34
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:04:41 649.00 GBX 1,711 11,104.36 Off-Book TNCP ECHO XOFF
30.07.21 18:13:40 650.98 GBX 601 3,912.41 Off-Book TNCP ECHO XOFF
30.07.21 18:08:15 652.00 GBX 6,286 40,984.72 Off-Book TNCP ECHO XOFF
30.07.21 17:54:17 652.00 GBX 6,679 43,546.75 Off-Book TNCP ECHO XOFF
30.07.21 17:47:14 650.91 GBX 500,000 3,254,550.00 Off-Book P ECHO SINT