Price (GBX)
514.80 -1.49%
AUTOORD 1P
Track
Open / Last close
516.60 / 514.80
High / Low
521.40 / 509.40
Bid / Offer
516.20 / 516.80
Turnover
£11,623,020.50
Special Condition: -
Trading Status: Market Close
As at 14.07.20 18:05:51 - All data delayed at least 15 minutes

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P514.80
GBX
-1.49%Equity-

Price information

What's this?
Open price
516.60
Previous close price / date
514.80 / 14 July 2020
Volume
2,507,548
Turnover
£11,623,020.50
52 week range
364.70 / 607.60
YTD return
-13.33
1 year return
-8.10

Instrument information

What's this?
Instrument market cap (£m)
5,046.25
Earnings per share
0.21
Dividend (yield)
1.28 %
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 18:02:16 514.80 GBX 578 2,975.54 Off-Book TNCP XOFF
14.07.20 17:48:42 515.95 GBX 332 1,712.95 Off-Book TNCP XOFF
14.07.20 17:45:30 514.25 GBX 509 2,617.54 Off-Book TNCP XOFF
14.07.20 17:35:11 511.96 GBX 125 639.96 Off-Book TNCP XOFF
14.07.20 17:24:28 514.27 GBX 31 159.42 Off-Book TNCP XOFF