Price (GBX)
579.40 0.31% (1.80)
AUTOORD 1P
Track 1 instrument
Open / Last close
575.40 / 579.40
High / Low
584.00 / 574.40
Bid / Offer
578.00 / 578.60
Special Condition: -
Trading Status: Market Close
As at 19.04.21 20:29:51 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P579.40
GBX
0.31%Equity-

Price information

What's this?
Open price
575.40
Previous close price / date
579.40 / 19 April 2021
Volume
2,551,749
Turnover (on book)
£8,122,356.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,583.09
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:20:28 579.40 GBX 45,704 264,808.98 Off-Book TNCP XOFF
19.04.21 17:56:07 576.35 GBX 197 1,135.42 Off-Book TNCP XOFF
19.04.21 17:36:13 579.71 GBX 24,000 139,130.16 Off-Book TNCP XOFF
19.04.21 17:35:06 579.40 GBX 3,663 21,223.42 Off-Book TNCP XOFF
19.04.21 17:19:27 576.69 GBX 242 1,395.60 Off-Book TNCP XOFF