Price (GBX)
574.20 -1.61% (-9.40)
AUTOORD 1P
Track 1 instrument
Open / Last close
582.20 / 574.20
High / Low
584.00 / 571.40
Bid / Offer
572.20 / 572.40
Turnover (on book)
£7,825,802.99
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:48:04 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P574.20
GBX
-1.61%Equity-

Price information

What's this?
Open price
582.20
Previous close price / date
574.20 / 22 January 2021
Volume
1,624,331
Turnover (on book)
£7,825,802.99
52 week range
364.70 / 609.80
YTD return
-5.12
1 year return
-0.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,638.40
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:37:45 572.85 GBX 1,208 6,920.00 Off-Book TNCP XOFF
22.01.21 17:32:22 573.42 GBX 1,104 6,330.57 Off-Book TNCP XOFF
22.01.21 17:27:06 572.53 GBX 31 177.48 Off-Book TNCP XOFF
22.01.21 17:22:03 573.22 GBX 2,130 12,209.50 Off-Book TNCP XOFF
22.01.21 17:18:29 573.97 GBX 20,474 117,514.62 Off-Book TNCP XOFF