Price (GBX)
741.20 2.43% (17.60)
AUTOORD 1P
Track 1 instrument
Open / Last close
731.20 / 723.60
High / Low
741.80 / 731.20
Bid / Offer
741.00 / 741.40
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 16:02:04 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P741.00
GBX
2.41%Equity-

Price information

What's this?
Open price
731.20
Previous close price / date
723.60 / 06 December 2021
Volume
3,998,146
Turnover (on book)
£5,507,803.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,875.32
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:01:27 741.40 GBX 195 1,445.73 AT P ALGO - XLON
07.12.21 16:01:27 741.20 GBX 75 555.90 AT P ALGO - XLON
07.12.21 16:01:27 741.20 GBX 300 2,223.60 AT P ALGO - XLON
07.12.21 16:00:45 741.20 GBX 196 1,452.75 Off-Book P ECHO SINT
07.12.21 16:00:45 741.20 GBX 75 555.90 AT P ALGO - XLON