Price (GBX)
432.00 -1.86% (-8.20)
AV.ORD 25P
Track 15 more instruments
Open / Last close
433.00 / 432.00
High / Low
436.60 / 427.30
Bid / Offer
430.70 / 431.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:19:05 - All data delayed at least 15 minutes
15 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.ORD 25P432.00
GBX
-1.86%Equity-
AV.A8 3/4% CUM IRRD PRF #1155.50
GBX
-Equity-
AV.B8 3/8% CUM IRRD PRF #1150.00
GBX
-Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
36JS4.00% TIER2 NTS 02/10/30-
CAD
02.10.30Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
67KXDTD TIER 2 3.375%/FLTG RTE NTS 04/12/25-
EUR
04.12.45Bonds-
67KYDTD TIER 2 5.125%/FLTG RTE NTS 04/06/50-
GBP
04.06.50Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,570.52
Earnings per share
0.70
Issue date
13 July 2005
ISIN
GB0002162385
SEDOL
0216238
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
16,570.52
Listing / Admission to trading
04 June 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:43:44 434.84 GBX 60,527 263,198.03 Off-Book TNCP ECHO XOFF
21.01.22 17:43:44 434.84 GBX 100,883 438,683.67 Off-Book TNCP ECHO XOFF
21.01.22 18:06:12 431.79 GBX 3,709 16,015.02 Off-Book TNCP ECHO XOFF
21.01.22 17:57:41 430.98 GBX 12,220 52,665.88 Off-Book TNCP ECHO XOFF
21.01.22 17:54:55 430.90 GBX 1,591 6,855.62 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly