Price (GBX)
361.90 -2.92% (-10.90)
AV.ORD 25P
Track 17 more instruments
Open / Last close
364.50 / 361.90
High / Low
370.00 / 360.80
Bid / Offer
360.80 / 361.10
Special Condition: -
Trading Status: Market Close
As at 01.03.21 01:01:59 - All data delayed at least 15 minutes
17 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.ORD 25P361.90
GBX
-2.92%Equity-
AV.A8 3/4% CUM IRRD PRF #1156.50
GBX
-1.26%Equity-
AV.B8 3/8% CUM IRRD PRF #1156.00
GBX
-0.32%Equity-
Bonds (15)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
34XX4.50% TIER 3 NTS 10/05/21-
CAD
10.05.21Bonds-
36JS4.00% TIER2 NTS 02/10/30-
CAD
02.10.30Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
63UK6.625% / FLTG RTE NTS 03/06/2041-
GBP
03.06.41Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,646.08
Earnings per share
0.64
Issue date
13 July 2005
ISIN
GB0002162385
SEDOL
0216238
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
14,646.08
Listing / Admission to trading
04 June 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 361.20 GBX 232 837.98 AT ALGO XLON
26.02.21 16:28:45 361.10 GBX 600 2,166.60 AT ALGO XLON
26.02.21 16:28:44 361.00 GBX 590 2,129.90 AT ALGO XLON
26.02.21 16:28:43 361.10 GBX 2,226 8,038.09 AT ALGO XLON
26.02.21 16:28:43 361.10 GBX 545 1,968.00 AT ALGO XLON
What’s this?
Trades - monthly