Price (GBX)
153.50 -0.33% (-0.50)
AV.A8 3/4% CUM IRRD PRF #1
Track 15 more instruments
Open / Last close
- / 154.00
High / Low
154.00 / 153.50
Bid / Offer
151.00 / 156.00
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 08:16:44 - All data delayed at least 15 minutes
15 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.A8 3/4% CUM IRRD PRF #1153.50
GBX
-0.33%Equity-
AV.ORD 25P429.30
GBX
1.23%Equity-
AV.B8 3/8% CUM IRRD PRF #1146.50
GBX
1.74%Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
36JS4.00% TIER2 NTS 02/10/30-
CAD
02.10.30Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
67KXDTD TIER 2 3.375%/FLTG RTE NTS 04/12/25-
EUR
04.12.45Bonds-
67KYDTD TIER 2 5.125%/FLTG RTE NTS 04/06/50-
GBP
04.06.50Bonds-

Price information

What's this?
Open price
-
Previous close price / date
154.00 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
154.00
Earnings per share
0.70
Issue date
13 December 2004
ISIN
GB0002124963
SEDOL
0212496
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 16:51:14 152.00 GBX 656 997.12 Off-Book N XLON XLON
24.01.22 15:38:19 152.00 GBX 3 4.56 Off-Book N ECHO SINT
24.01.22 12:48:47 153.00 GBX 6,400 9,792.00 Off-Book N XLON XLON
24.01.22 12:07:42 153.00 GBX 500 765.00 Off-Book N XLON XLON
24.01.22 10:14:34 153.00 GBX 1 1.53 Off-Book N ECHO SINT