Price (GBX)
159.00 -% (-)
AV.A8 3/4% CUM IRRD PRF #1
Track 17 more instruments
Open / Last close
- / 159.00
High / Low
159.00 / 159.00
Bid / Offer
156.00 / 162.00
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 10:47:28 - All data delayed at least 15 minutes
17 more instruments

AVIVA PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
AV.A8 3/4% CUM IRRD PRF #1159.00
GBX
-Equity-
AV.ORD 25P371.90
GBX
-0.27%Equity-
AV.B8 3/8% CUM IRRD PRF #1157.00
GBX
-Equity-
Bonds (15)
Code Instrument name Price Maturity Type Documentation
11GVDATED TIER 2 RESET NTS 05/07/43-
EUR
05.07.43Bonds-
34XX4.50% TIER 3 NTS 10/05/21-
CAD
10.05.21Bonds-
36JS4.00% TIER2 NTS 02/10/30-
CAD
02.10.30Bonds-
45MZDTD TIER2 4.375% TO FRN 12/09/49-
GBP
12.09.49Bonds-
51IEDATED TIER 2 RESET NTS 03/07/44-
EUR
03.07.44Bonds-
52IP0.625% SEN NTS 27/10/23-
EUR
27.10.23Bonds-
59KF1.875% SNR NTS 13/11/27-
EUR
13.11.27Bonds-
63UK6.625% / FLTG RTE NTS 03/06/2041-
GBP
03.06.41Bonds-

Price information

What's this?
Open price
-
Previous close price / date
159.00 / 24 February 2021
Volume
27,099
Turnover (on book)
-
52 week range
101.20 / 160.50
YTD return
0.63
1 year return
0.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
159.00
Earnings per share
0.64
Issue date
13 December 2004
ISIN
GB0002124963
SEDOL
0212496
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 15:33:48 159.84 GBX 2,502 3,999.20 Off-Book N XLON
24.02.21 12:39:08 159.84 GBX 938 1,499.30 Off-Book N XLON
24.02.21 10:39:16 158.10 GBX 500 790.50 Off-Book N XLON
24.02.21 08:07:31 158.00 GBX 500 790.00 Off-Book N XLON
23.02.21 15:18:45 159.84 GBX 500 799.20 Off-Book N XLON