Price (GBX)
498.40 -0.32% (-1.60)
AVSTORD 10P
Track 1 instrument
Open / Last close
501.50 / 498.40
High / Low
502.50 / 491.80
Bid / Offer
497.20 / 497.80
Turnover
£14,996,084.20
Special Condition: -
Trading Status: Market Close
As at 29.11.20 06:25:58 - All data delayed at least 15 minutes

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P498.40
GBX
-0.32%Equity-

Price information

What's this?
Open price
501.50
Previous close price / date
498.40 / 27 November 2020
Volume
3,957,379
Turnover (on book)
£14,996,084.20
52 week range
270.60 / 600.00
YTD return
5.01
1 year return
11.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,141.79
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:28:54 499.12 GBX 1,120 5,590.14 Off-Book TNCP XOFF
27.11.20 18:28:54 495.55 GBX 421 2,086.27 Off-Book TNCP XOFF
27.11.20 18:28:53 495.25 GBX 562 2,783.31 Off-Book TNCP XOFF
27.11.20 18:28:45 495.35 GBX 421 2,085.42 Off-Book TNCP XOFF
27.11.20 18:28:45 498.45 GBX 842 4,196.95 Off-Book TNCP XOFF