Price (GBX)
447.00 -0.89% (-4.00)
AVSTORD 10P
Track 1 instrument
Open / Last close
453.00 / 451.00
High / Low
455.40 / 446.60
Bid / Offer
446.60 / 447.20
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 08:29:43 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P447.00
GBX
-0.89%Equity-

Price information

What's this?
Open price
453.00
Previous close price / date
451.00 / 03 March 2021
Volume
148,071
Turnover (on book)
£581,312.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,640.20
Earnings per share
0.26
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 08:29:02 447.00 GBX 401 1,792.47 AT ALGO XLON
04.03.21 08:29:02 447.00 GBX 99 442.53 AT ALGO XLON
04.03.21 08:28:33 447.18 GBX 59 263.84 Off-Book - XLON
04.03.21 08:28:11 447.20 GBX 164 733.41 AT ALGO XLON
04.03.21 08:28:11 447.20 GBX 16 71.55 AT ALGO XLON