Price (GBX)
614.00 0.43% (2.60)
AVSTORD 10P
Track 1 instrument
Open / Last close
612.20 / 614.00
High / Low
615.00 / 608.00
Bid / Offer
613.80 / 614.40
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:07:13 - All data delayed at least 15 minutes
1 instrument

AVAST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVSTORD 10P614.00
GBX
0.43%Equity-

Price information

What's this?
Open price
612.20
Previous close price / date
614.00 / 08 December 2021
Volume
2,468,320
Turnover (on book)
£9,441,796.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,330.99
Earnings per share
0.17
Issue date
10 May 2018
ISIN
GB00BDD85M81
SEDOL
BDD85M8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:23:07 613.61 GBX 5,939 36,442.48 Off-Book TNCP ECHO XOFF
08.12.21 18:23:07 613.61 GBX 2,971 18,230.44 Off-Book TNCP ECHO XOFF
08.12.21 18:22:05 613.61 GBX 4,221 25,900.60 Off-Book TNCP ECHO XOFF
08.12.21 17:48:01 613.94 GBX 20,000 122,787.80 Off-Book TNCP ECHO XOFF
08.12.21 17:47:22 610.25 GBX 103,019 628,671.39 Off-Book TNCP ECHO XOFF