Price (GBX)
2,260.00 0.40% (9.00)
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
2,251.00 / 2,260.00
High / Low
2,272.00 / 2,213.00
Bid / Offer
2,245.00 / 2,247.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 05:53:02 - All data delayed at least 15 minutes
1 instrument

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P2,260.00
GBX
0.40%Equity-

Price information

What's this?
Open price
2,251.00
Previous close price / date
2,260.00 / 01 July 2022
Volume
250,849
Turnover (on book)
£4,427,388.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,789.55
Earnings per share
0.11
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:11:45 2,240.00 GBX 255 5,712.00 Off-Book TNCP ECHO XOFF
01.07.22 18:11:10 2,243.89 GBX 1,367 30,674.00 Off-Book TNCP ECHO XOFF
01.07.22 18:00:15 2,232.35 GBX 253 5,647.85 Off-Book TNCP ECHO XOFF
01.07.22 17:57:17 2,260.34 GBX 65 1,469.22 Off-Book TNCP ECHO XOFF
01.07.22 17:57:06 2,260.34 GBX 740 16,726.51 Off-Book TNCP ECHO XOFF