Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AVV | ORD 3 5/9P | 3,341.00 GBX | -2.25% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:04 | 3,403.00 | GBX | 23 | 782.69 | AT | ALGO | XLON |
05.03.21 | 12:25:00 | 3,400.00 | GBX | 22 | 748.00 | AT | ALGO | XLON |
05.03.21 | 12:25:00 | 3,400.00 | GBX | 165 | 5,610.00 | AT | ALGO | XLON |
05.03.21 | 12:25:00 | 3,400.00 | GBX | 18 | 612.00 | AT | ALGO | XLON |
05.03.21 | 12:25:00 | 3,400.00 | GBX | 3 | 102.00 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 09:58:54 | RNS | 01.03.21 | 09:58:54 |
RNS 25 February 2021 10:19:01 | RNS | 25.02.21 | 10:19:01 |
RNS 17 February 2021 16:08:09 | RNS | 17.02.21 | 16:08:09 |
RNS 12 February 2021 16:18:23 | RNS | 12.02.21 | 16:18:23 |
RNS 05 February 2021 11:03:18 | RNS | 05.02.21 | 11:03:18 |
RNS 03 February 2021 16:52:39 | RNS | 03.02.21 | 16:52:39 |