Price (GBX)
3,341.00 -2.25% (-77.00)
AVVORD 3 5/9P
Track 1 instrument
Open / Last close
3,380.00 / 3,341.00
High / Low
3,422.00 / 3,341.00
Bid / Offer
3,341.00 / 3,344.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 06:13:35 - All data delayed at least 15 minutes
1 instrument

AVEVA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AVVORD 3 5/9P3,341.00
GBX
-2.25%Equity-

Price information

What's this?
Open price
3,380.00
Previous close price / date
3,341.00 / 05 March 2021
Volume
528,359
Turnover (on book)
£10,707,806.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,826.51
Earnings per share
0.43
Issue date
15 July 2013
ISIN
GB00BBG9VN75
SEDOL
BBG9VN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:04 3,403.00 GBX 23 782.69 AT ALGO XLON
05.03.21 12:25:00 3,400.00 GBX 22 748.00 AT ALGO XLON
05.03.21 12:25:00 3,400.00 GBX 165 5,610.00 AT ALGO XLON
05.03.21 12:25:00 3,400.00 GBX 18 612.00 AT ALGO XLON
05.03.21 12:25:00 3,400.00 GBX 3 102.00 AT ALGO XLON