Price (GBX)
171.00 1.63% (2.75)
AXSORD EUR0.05
Track 1 instrument
Open / Last close
- / 171.00
High / Low
170.50 / 166.50
Bid / Offer
170.00 / 172.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:58:57 - All data delayed at least 15 minutes
1 instrument

Accsys Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AXSORD EUR0.05171.00
GBX
1.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
171.00 / 21 January 2022
Volume
55,687
Turnover (on book)
£11,488.58

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
323.68
Earnings per share
-
Issue date
12 September 2014
ISIN
GB00BQQFX454
SEDOL
BQQG1H7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:23:16 166.50 GBX 39 64.94 Off-Book P ECHO SINT
21.01.22 16:17:54 171.95 GBX 293 503.81 Off-Book P AIMX AIMX
21.01.22 16:10:21 169.50 GBX 57 96.62 AT P ALGO - AIMX
21.01.22 16:09:48 169.50 GBX 646 1,094.97 AT P ALGO - AIMX
21.01.22 16:09:48 169.50 GBX 634 1,074.63 AT P ALGO - AIMX