Price (GBX)
7,592.00 0.44% (33.00)
AZNORD SHS $0.25
Track 6 more instruments
Open / Last close
7,533.00 / 7,592.00
High / Low
7,592.00 / 7,503.00
Bid / Offer
7,566.00 / 7,568.00
Turnover (on book)
£136,584,942.84
Special Condition: -
Trading Status: Market Close
As at 16.01.21 11:37:38 - All data delayed at least 15 minutes
6 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.257,592.00
GBX
0.44%Equity-
0A4JASTRAZENECA ADR REPRESENTING 1.5 ORD SHS-
USD
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
35CA0.250% NTS 12/05/21-
EUR
12.05.21Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
50UC5.75% NTS 13/11/31150.48
GBP
13.11.31Bonds-

Price information

What's this?
Open price
7,533.00
Previous close price / date
7,592.00 / 15 January 2021
Volume
4,340,611
Turnover (on book)
£136,584,942.84
52 week range
6,221.00 / 9,320.00
YTD return
2.29
1 year return
-1.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
99,224.63
Earnings per share
1.03
Issue date
13 January 2006
ISIN
GB0009895292
SEDOL
0989529
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:41:38 7,584.25 GBX 482 36,556.09 Off-Book TNCP XOFF
15.01.21 17:41:39 7,585.40 GBX 652 49,456.79 Off-Book TNCP XOFF
15.01.21 17:41:37 7,583.79 GBX 23,712 1,798,269.00 Off-Book TNCP XOFF
15.01.21 17:41:38 7,583.45 GBX 13,119 994,873.07 Off-Book TNCP XOFF
15.01.21 17:41:39 7,586.02 GBX 14,387 1,091,400.27 Off-Book TNCP XOFF