Price (GBX)
7,592.00 0.44% (33.00)
AZNORD SHS $0.25
Track 6 more instruments
Open / Last close
7,533.00 / 7,592.00
High / Low
7,592.00 / 7,503.00
Bid / Offer
7,566.00 / 7,568.00
Turnover (on book)
£136,584,942.84
Special Condition: -
Trading Status: Market Close
As at 16.01.21 11:19:25 - All data delayed at least 15 minutes
6 more instruments

AstraZeneca Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AZNORD SHS $0.257,592.00
GBX
0.44%Equity-
0A4JASTRAZENECA ADR REPRESENTING 1.5 ORD SHS-
USD
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
35BR0.750% NTS 12/05/24-
EUR
12.05.24Bonds-
35BZ1.250% NTS 12/05/28-
EUR
12.05.28Bonds-
35CA0.250% NTS 12/05/21-
EUR
12.05.21Bonds-
43ER0.875% NTS 24/11/21-
EUR
24.11.21Bonds-
50UC5.75% NTS 13/11/31150.48
GBP
13.11.31Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300,FTSE techMARK All-Share
Instrument market cap
99,224.63
Listing / Admission to trading
01 June 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:41:38 7,584.25 GBX 482 36,556.09 Off-Book TNCP XOFF
15.01.21 17:41:39 7,585.40 GBX 652 49,456.79 Off-Book TNCP XOFF
15.01.21 17:41:37 7,583.79 GBX 23,712 1,798,269.00 Off-Book TNCP XOFF
15.01.21 17:41:38 7,583.45 GBX 13,119 994,873.07 Off-Book TNCP XOFF
15.01.21 17:41:39 7,586.02 GBX 14,387 1,091,400.27 Off-Book TNCP XOFF
What’s this?
Trades - monthly