Price (GBX)
159.60 -1.81% (-2.94)
BARCORD 25P
Track 47 more instruments
Open / Last close
159.14 / 159.60
High / Low
164.68 / 157.76
Bid / Offer
159.24 / 159.30
Special Condition: XD
Trading Status: Market Close
As at 01.03.21 00:56:09 - All data delayed at least 15 minutes
47 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P159.60
GBX
-1.81%Equity-
Bonds (47)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
23BM1.875% NTS 23/03/21-
EUR
23.03.21Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-
31PD1.35% NTS 07/10/21-
JPY
07.10.21Bonds-
33XP1.67% NTS 22/04/21-
EUR
22.04.21Bonds-

Price information

What's this?
Open price
159.14
Previous close price / date
159.60 / 26 February 2021
Volume
81,184,844
Turnover (on book)
£86,433,155.41
52 week range
80.24 / 164.58
YTD return
11.20
1 year return
11.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,218.27
Earnings per share
0.09
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 159.14 GBX 1,917 3,050.71 AT ALGO XLON
26.02.21 16:28:45 159.12 GBX 1,251 1,990.59 AT ALGO XLON
26.02.21 16:28:44 159.14 GBX 2,601 4,139.23 AT ALGO XLON
26.02.21 16:28:44 159.22 GBX 1,414 2,251.37 AT ALGO XLON
26.02.21 16:28:44 159.22 GBX 450 716.49 AT ALGO XLON