Price (GBX)
199.24 -3.07% (-6.31)
BARCORD 25P
Track 58 more instruments
Open / Last close
202.00 / 199.24
High / Low
203.10 / 198.06
Bid / Offer
199.22 / 199.28
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:35:02 - All data delayed at least 15 minutes
58 more instruments

BARCLAYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BARCORD 25P199.24
GBX
-3.07%Equity-
Bonds (58)

Programmes

15bn Debt Issuance Programme
A$10bn Debt Issuance Programme
£60bn Debt Issuance Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
10DS3.750% RESET SUBORD CALL NTS 23/05/30-
SGD
23.05.30Bonds-
12XY4.375% RESET PERP SUB CNVBLE SECS-
USD
-Bonds-
13EY2.166% RST SNR CALL NTS 23/06/27-
CAD
23.06.27Bonds-
15IR1.375% RESET NTS 24/01/26-
EUR
24.01.26Bonds-
15YLCALL ZERO CPN NTS 06/09/42-
USD
06.09.42Bonds-
17ZS6.125% RESET PERP SUBORD CONT CNV SEC-
USD
-Bonds-
19SD0.577% RSTTNG SNR CALL NTS DUE 09/08/29-
EUR
09.08.29Bonds-
23FN6.10% NTS 24/03/31-
AUD
24.03.31Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
34,434.68
Earnings per share
0.09
Issue date
13 January 2006
ISIN
GB0031348658
SEDOL
3134865
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
34,434.68
Listing / Admission to trading
01 November 1953
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:47:06 199.24 GBX 3 5.98 Off-Book TNCP ECHO XOFF
21.01.22 17:42:47 200.48 GBX 122,023 244,631.71 Off-Book TNCP ECHO SINT
21.01.22 17:42:30 199.27 GBX 162,183 323,182.06 Off-Book TNCP ECHO SINT
21.01.22 17:42:29 199.27 GBX 1,685,954 3,359,600.54 Off-Book TNCP ECHO SINT
21.01.22 17:42:29 199.27 GBX 866,806 1,727,284.32 Off-Book TNCP ECHO SINT
What’s this?
Trades - monthly