Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:43:34 | 2,738.50 | GBX | 260 | 7,120.10 | Off-Book | TNCP | XOFF |
22.01.21 | 17:43:33 | 2,738.50 | GBX | 4,794 | 131,283.69 | Off-Book | TNCP | XOFF |
22.01.21 | 17:43:33 | 2,738.50 | GBX | 7,419 | 203,169.32 | Off-Book | TNCP | XOFF |
22.01.21 | 17:43:35 | 2,738.50 | GBX | 76 | 2,081.26 | Off-Book | TNCP | XOFF |
22.01.21 | 17:43:35 | 2,738.50 | GBX | 231 | 6,325.94 | Off-Book | TNCP | XOFF |