Price (GBX)
2,914.00 0.45% (13.00)
BATSORD 25P
Track 1 more instrument
Open / Last close
2,897.50 / 2,914.00
High / Low
2,914.50 / 2,882.00
Bid / Offer
2,910.00 / 2,911.50
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 20:43:04 - All data delayed at least 15 minutes
1 more instrument

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,914.00
GBX
0.45%Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-

Price information

What's this?
Open price
2,897.50
Previous close price / date
2,914.00 / 19 April 2021
Volume
7,229,501
Turnover (on book)
£137,862,181.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66,566.70
Earnings per share
2.80
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:19:44 2,914.00 GBX 12,438 362,443.32 Off-Book TNCP XOFF
19.04.21 18:16:32 2,914.00 GBX 1,980 57,697.20 Off-Book TNCP XOFF
19.04.21 18:06:03 2,914.00 GBX 40 1,165.60 Off-Book TNCP XOFF
19.04.21 18:06:04 2,914.00 GBX 35 1,019.90 Off-Book TNCP XOFF
19.04.21 18:06:05 2,914.00 GBX 5,323 155,112.22 Off-Book TNCP XOFF