Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BATS | ORD 25P | 2,485.50 GBX | -2.53% | Equity | - |
0A76 | BRITISH AMERICAN TOBACCO ADR REPRESENTIN | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:45 | 2,485.50 | GBX | 7 | 173.99 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,485.50 | GBX | 79 | 1,963.55 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,485.50 | GBX | 207 | 5,144.99 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,485.50 | GBX | 144 | 3,579.12 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 2,485.50 | GBX | 250 | 6,213.75 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 12:00:05 | RNS | 25.02.21 | 12:00:05 |
RNS 24 February 2021 12:00:02 | RNS | 24.02.21 | 12:00:02 |
RNS 22 February 2021 11:00:01 | RNS | 22.02.21 | 11:00:01 |
RNS 17 February 2021 16:45:01 | RNS | 17.02.21 | 16:45:01 |
RNS 17 February 2021 07:00:10 | RNS | 17.02.21 | 07:00:10 |
RNS 10 February 2021 12:00:01 | RNS | 10.02.21 | 12:00:01 |