Price (GBX)
3,138.00 0.79% (24.50)
BATSORD 25P
Track 3 more instruments
Open / Last close
3,113.50 / 3,138.00
High / Low
3,165.50 / 3,113.50
Bid / Offer
3,128.00 / 3,129.00
Special Condition: XD
Trading Status: Market Close
As at 23.01.22 14:17:22 - All data delayed at least 15 minutes
3 more instruments

British American Tobacco Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P3,138.00
GBX
0.79%Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
48NCPRP SUB FXD-TO-RST RTE N-CL 8 SECS-
EUR
-Bonds-
48NNPRP SUB FXD-TO-RST RTE N-CL 5.25 SECS-
EUR
-Bonds-

Price information

What's this?
Open price
3,113.50
Previous close price / date
3,138.00 / 21 January 2022
Volume
6,605,741
Turnover (on book)
£120,741,082.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71,445.10
Earnings per share
2.80
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:57:40 3,148.75 GBX 34,688 1,092,238.40 Off-Book TNCP ECHO XOFF
21.01.22 17:52:50 3,142.74 GBX 1,743 54,777.99 Off-Book TNCP ECHO XOFF
21.01.22 17:44:54 3,149.97 GBX 4,283 134,913.34 Off-Book TNCP ECHO XOFF
21.01.22 17:51:27 3,138.38 GBX 349 10,952.95 Off-Book TNCP ECHO XOFF
21.01.22 17:36:58 3,138.00 GBX 9,738 305,578.44 Off-Book TNCP ECHO XOFF