Price (GBX)
2,485.50 -2.53% (-64.50)
BATSORD 25P
Track 1 more instrument
Open / Last close
2,542.00 / 2,485.50
High / Low
2,579.00 / 2,478.00
Bid / Offer
2,479.00 / 2,480.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 20:52:24 - All data delayed at least 15 minutes
1 more instrument

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BATSORD 25P2,485.50
GBX
-2.53%Equity-
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-

Price information

What's this?
Open price
2,542.00
Previous close price / date
2,485.50 / 26 February 2021
Volume
10,342,443
Turnover (on book)
£143,251,851.49
52 week range
2,382.00 / 3,275.00
YTD return
-9.73
1 year return
-17.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58,503.26
Earnings per share
2.50
Issue date
24 November 2003
ISIN
GB0002875804
SEDOL
0287580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 2,485.50 GBX 7 173.99 AT ALGO XLON
26.02.21 16:28:45 2,485.50 GBX 79 1,963.55 AT ALGO XLON
26.02.21 16:28:45 2,485.50 GBX 207 5,144.99 AT ALGO XLON
26.02.21 16:28:45 2,485.50 GBX 144 3,579.12 AT ALGO XLON
26.02.21 16:28:44 2,485.50 GBX 250 6,213.75 AT ALGO XLON