Price (GBX)
231.80 0.17% (0.40)
BBOXORD 1P
Track 1 instrument
Open / Last close
231.40 / 231.80
High / Low
232.80 / 230.20
Bid / Offer
232.40 / 232.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 06:25:50 - All data delayed at least 15 minutes
1 instrument

TRITAX BIG BOX REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBOXORD 1P231.80
GBX
0.17%Equity-

Price information

What's this?
Open price
231.40
Previous close price / date
231.80 / 14 January 2022
Volume
10,649,394
Turnover (on book)
£10,418,038.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,322.05
Earnings per share
0.26
Issue date
09 December 2013
ISIN
GB00BG49KP99
SEDOL
BG49KP9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:16 232.49 GBX 161 374.30 Off-Book TNCP ECHO XOFF
14.01.22 18:00:54 232.37 GBX 106,949 248,516.32 Off-Book TNCP ECHO XOFF
14.01.22 17:33:50 232.27 GBX 37,698 87,562.65 Off-Book TNCP ECHO XOFF
14.01.22 17:31:42 231.71 GBX 694 1,608.07 Off-Book TNCP ECHO XOFF
14.01.22 17:40:52 231.86 GBX 16,036 37,180.43 Off-Book TNCP ECHO XOFF