Price (GBX)
250.60 -0.63% (-1.60)
BBYORD 50P
Track 1 instrument
Open / Last close
250.00 / 250.60
High / Low
251.60 / 248.20
Bid / Offer
250.60 / 250.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:58:24 - All data delayed at least 15 minutes
1 instrument

BALFOUR BEATTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BBYORD 50P250.60
GBX
-0.63%Equity-

Price information

What's this?
Open price
250.00
Previous close price / date
250.60 / 19 May 2022
Volume
1,719,045
Turnover (on book)
£3,475,071.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,586.48
Earnings per share
0.04
Issue date
18 June 2001
ISIN
GB0000961622
SEDOL
0096162
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:07 250.72 GBX 592 1,484.28 Off-Book TNCP ECHO XOFF
19.05.22 17:57:31 250.48 GBX 60,653 151,923.63 Off-Book TNCP ECHO XOFF
19.05.22 17:24:14 250.72 GBX 5,244 13,147.91 Off-Book TNCP ECHO XOFF
19.05.22 17:06:37 250.61 GBX 11,593 29,053.57 Off-Book TNCP ECHO XOFF
19.05.22 17:02:20 250.09 GBX 6,000 15,005.10 Off-Book TNCP ECHO XOFF