Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 08:00:05 | 16.10 | USD | 32 | 515.20 | UT | P | - | XLON |
30.06.22 | 10:41:20 | 16.62 | USD | 1,000 | 16,620.00 | AT | N | - | XLON |
30.06.22 | 09:02:10 | 16.74 | USD | 6,766 | 113,241.87 | Off-Book | N | ECHO | XOFF |
29.06.22 | 16:35:43 | 17.16 | USD | 5,810 | 99,699.60 | AT | N ALGO | - | XLON |
27.06.22 | 16:23:00 | 16.49 | USD | 24,800 | 409,023.92 | Off-Book | N | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 June 2022 08:35:33 | RNS | 21.06.22 | 08:35:33 |
RNS 08 June 2022 08:26:21 | RNS | 08.06.22 | 08:26:21 |
RNS 19 May 2022 16:52:55 | RNS | 19.05.22 | 16:52:55 |
RNS 19 May 2022 16:35:34 | RNS | 19.05.22 | 16:35:34 |
RNS 19 May 2022 16:28:34 | RNS | 19.05.22 | 16:28:34 |
RNS 19 May 2022 16:16:15 | RNS | 19.05.22 | 16:16:15 |