Price (GBX)
707.00 -0.56% (-4.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
710.20 / 707.00
High / Low
719.80 / 703.00
Bid / Offer
707.80 / 708.40
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:56:51 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P707.00
GBX
-0.56%Equity-

Price information

What's this?
Open price
710.20
Previous close price / date
707.00 / 03 August 2021
Volume
1,094,124
Turnover (on book)
£6,718,564.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,240.34
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:57:49 707.00 GBX 234 1,654.38 Off-Book TNCP ECHO XOFF
03.08.21 17:31:36 711.89 GBX 984 7,005.04 Off-Book TNCP ECHO XOFF
03.08.21 17:29:07 711.86 GBX 128 911.18 Off-Book TNCP ECHO XOFF
03.08.21 17:27:10 707.28 GBX 1,538 10,877.94 Off-Book TNCP ECHO XOFF
03.08.21 17:20:00 713.06 GBX 619 4,413.84 Off-Book TNCP ECHO XOFF