Price (GBX)
780.60 0.10% (0.80)
BDEVORD 10P
Track 1 instrument
Open / Last close
783.20 / 780.60
High / Low
787.80 / 772.80
Bid / Offer
781.20 / 781.40
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:57:41 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P780.60
GBX
0.10%Equity-

Price information

What's this?
Open price
783.20
Previous close price / date
780.60 / 07 May 2021
Volume
3,754,215
Turnover (on book)
£21,183,784.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,940.93
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:07 782.70 GBX 31,605 247,372.34 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 780.46 GBX 7 54.63 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 780.49 GBX 70 546.34 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 780.48 GBX 3,659 28,557.87 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 780.48 GBX 12,884 100,557.43 Off-Book TNCP ECHO XOFF