Price (GBX)
459.40 0.44% (2.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
- / 459.40
High / Low
465.50 / 447.40
Bid / Offer
457.00 / 457.30
Special Condition: -
Trading Status: Market Close
As at 03.07.22 06:04:54 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P459.40
GBX
0.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
459.40 / 01 July 2022
Volume
3,080,249
Turnover (on book)
£12,231,176.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,677.19
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:00 457.13 GBX 3,721 17,009.77 Off-Book TNCP ECHO XOFF
01.07.22 18:11:11 456.42 GBX 6,385 29,142.10 Off-Book TNCP ECHO XOFF
01.07.22 17:58:43 455.97 GBX 148 674.83 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 459.33 GBX 4,025 18,488.07 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 459.33 GBX 4,383 20,132.48 Off-Book TNCP ECHO XOFF