Price (GBX)
693.20 -1.76% (-12.40)
BDEVORD 10P
Track 1 instrument
Open / Last close
706.80 / 693.20
High / Low
706.80 / 681.60
Bid / Offer
693.40 / 694.00
Turnover (on book)
£11,751,500.34
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:54:15 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P693.20
GBX
-1.76%Equity-

Price information

What's this?
Open price
706.80
Previous close price / date
693.20 / 22 January 2021
Volume
2,795,900
Turnover (on book)
£11,751,500.34
52 week range
364.70 / 878.40
YTD return
6.65
1 year return
-12.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,185.24
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:33:34 687.40 GBX 161,158 1,107,803.32 Off-Book TNCP XOFF
22.01.21 13:25:01 706.80 GBX 22,089 156,125.05 Off-Book TNCP XOFF
22.01.21 17:46:38 695.61 GBX 14,498 100,848.96 Off-Book TNCP XOFF
22.01.21 17:36:29 693.20 GBX 18,705 129,663.06 Off-Book TNCP XOFF
22.01.21 17:31:07 696.34 GBX 1,025 7,137.51 Off-Book TNCP XOFF