Price (GBX)
689.40 0.91% (6.20)
BDEVORD 10P
Track 1 instrument
Open / Last close
683.00 / 689.40
High / Low
689.40 / 681.00
Bid / Offer
687.40 / 687.80
Special Condition: XD
Trading Status: Market Close
As at 16.10.21 06:01:18 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P689.40
GBX
0.91%Equity-

Price information

What's this?
Open price
683.00
Previous close price / date
689.40 / 15 October 2021
Volume
3,272,815
Turnover (on book)
£20,417,787.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,983.21
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:38:18 689.40 GBX 949 6,542.41 Off-Book TNCP ECHO XOFF
15.10.21 17:26:12 688.33 GBX 274 1,886.03 Off-Book TNCP ECHO XOFF
15.10.21 17:24:51 688.23 GBX 42,931 295,464.02 Off-Book TNCP ECHO XOFF
15.10.21 17:22:47 683.00 GBX 988 6,748.04 Off-Book P ECHO SINT
15.10.21 17:13:32 689.38 GBX 17,871 123,199.28 Off-Book TNCP ECHO XOFF