Price (GBX)
674.80 -0.50% (-3.40)
BDEVORD 10P
Track 1 instrument
Open / Last close
666.40 / 678.20
High / Low
677.80 / 660.60
Bid / Offer
674.80 / 675.20
Special Condition: -
Trading Status: Regular Trading
As at 26.02.21 10:25:30 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P674.80
GBX
-0.50%Equity-

Price information

What's this?
Open price
666.40
Previous close price / date
678.20 / 25 February 2021
Volume
360,719
Turnover (on book)
£1,568,127.72
52 week range
364.70 / 773.60
YTD return
4.34
1 year return
-13.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,906.24
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 10:24:49 674.80 GBX 3 20.24 AT ALGO XLON
26.02.21 10:24:02 674.40 GBX 225 1,517.40 AT ALGO XLON
26.02.21 10:23:49 674.60 GBX 152 1,025.39 AT ALGO XLON
26.02.21 10:23:49 674.60 GBX 152 1,025.39 AT ALGO XLON
26.02.21 10:23:49 674.60 GBX 255 1,720.23 AT ALGO XLON