Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 10:24:49 | 674.80 | GBX | 3 | 20.24 | AT | ALGO | XLON |
26.02.21 | 10:24:02 | 674.40 | GBX | 225 | 1,517.40 | AT | ALGO | XLON |
26.02.21 | 10:23:49 | 674.60 | GBX | 152 | 1,025.39 | AT | ALGO | XLON |
26.02.21 | 10:23:49 | 674.60 | GBX | 152 | 1,025.39 | AT | ALGO | XLON |
26.02.21 | 10:23:49 | 674.60 | GBX | 255 | 1,720.23 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 February 2021 07:00:03 | RNS | 04.02.21 | 07:00:03 |
RNS 01 February 2021 08:41:30 | RNS | 01.02.21 | 08:41:30 |
RNS 15 January 2021 11:33:40 | RNS | 15.01.21 | 11:33:40 |
RNS 08 January 2021 07:00:02 | RNS | 08.01.21 | 07:00:02 |
RNS 05 January 2021 09:35:48 | RNS | 05.01.21 | 09:35:48 |
RNS 04 January 2021 10:02:51 | RNS | 04.01.21 | 10:02:51 |