Price (GBX)
728.40 1.25% (9.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
723.60 / 719.40
High / Low
732.80 / 720.60
Bid / Offer
728.20 / 728.60
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:41:44 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P728.40
GBX
1.25%Equity-

Price information

What's this?
Open price
723.60
Previous close price / date
719.40 / 06 December 2021
Volume
381,348
Turnover (on book)
£1,512,721.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,355.60
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 09:40:42 728.40 GBX 47 342.35 AT P ALGO - XLON
07.12.21 09:40:42 728.40 GBX 225 1,638.90 AT P ALGO - XLON
07.12.21 09:40:37 728.20 GBX 72 524.30 AT P ALGO - XLON
07.12.21 09:40:37 728.20 GBX 1,100 8,010.20 AT P ALGO - XLON
07.12.21 09:40:37 728.20 GBX 812 5,912.98 AT P ALGO - XLON