Price (GBX)
710.00 1.81% (12.60)
BDEVORD 10P
Track 1 instrument
Open / Last close
700.40 / 710.00
High / Low
714.20 / 699.40
Bid / Offer
709.60 / 709.80
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:22:32 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P710.00
GBX
1.81%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,129.71
Earnings per share
0.65
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
7,129.71
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 18:32:35 710.00 GBX 3,816 27,093.60 Off-Book P ECHO SINT
01.12.21 18:10:13 708.06 GBX 2,322 16,441.11 Off-Book TNCP ECHO XOFF
01.12.21 17:56:26 708.23 GBX 18,745 132,756.78 Off-Book TNCP ECHO XOFF
01.12.21 17:37:31 704.13 GBX 8 56.33 Off-Book TNCP ECHO XOFF
01.12.21 17:30:33 713.38 GBX 638 4,551.37 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly