Price (GBX)
695.40 4.67% (31.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
680.00 / 664.40
High / Low
707.80 / 680.00
Bid / Offer
695.20 / 695.40
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 13:49:22 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P695.40
GBX
4.67%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,765.71
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,765.71
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 13:48:00 695.39 GBX 170 1,182.16 Off-Book - XLON
01.03.21 13:47:21 695.40 GBX 2 13.91 AT ALGO XLON
01.03.21 13:47:18 695.40 GBX 500 3,477.00 AT ALGO XLON
01.03.21 13:47:18 695.40 GBX 131 910.97 AT ALGO XLON
01.03.21 13:47:18 695.40 GBX 146 1,015.28 AT ALGO XLON
What’s this?
Trades - monthly