Price (GBX)
707.80 -2.35% (-17.00)
BDEVORD 10P
Track 1 instrument
Open / Last close
725.60 / 707.80
High / Low
730.20 / 701.60
Bid / Offer
704.40 / 705.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:49:22 - All data delayed at least 15 minutes
1 instrument

Barratt Developments plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BDEVORD 10P707.80
GBX
-2.35%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,380.87
Earnings per share
0.39
Issue date
18 June 2007
ISIN
GB0000811801
SEDOL
0081180
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
7,380.87
Listing / Admission to trading
29 November 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:54:52 708.95 GBX 5,113 36,248.72 Off-Book TNCP ECHO XOFF
18.06.21 17:36:05 707.80 GBX 2,225 15,748.55 Off-Book TNCP ECHO XOFF
18.06.21 17:22:47 722.59 GBX 59 426.33 Off-Book TNCP ECHO XOFF
18.06.21 17:19:29 710.86 GBX 302 2,146.81 Off-Book TNCP ECHO XOFF
18.06.21 17:28:43 707.80 GBX 9,806 69,406.87 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly