Price (GBX)
473.40 -2.71% (-13.20)
BEZORD 5P
Track 1 instrument
Open / Last close
481.00 / 473.40
High / Low
483.80 / 465.80
Bid / Offer
471.80 / 472.40
Special Condition: -
Trading Status: Market Close
As at 20.05.22 03:57:39 - All data delayed at least 15 minutes
1 instrument

Beazley Plc (UK) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BEZORD 5P473.40
GBX
-2.71%Equity-

Price information

What's this?
Open price
481.00
Previous close price / date
473.40 / 19 May 2022
Volume
4,576,536
Turnover (on book)
£6,757,690.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,967.76
Earnings per share
-0.08
Issue date
13 April 2016
ISIN
GB00BYQ0JC66
SEDOL
BYQ0JC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:54 474.03 GBX 18,991 90,022.47 Off-Book TNCP ECHO XOFF
19.05.22 17:32:53 472.27 GBX 14,609 68,993.34 Off-Book TNCP ECHO XOFF
19.05.22 17:22:14 473.40 GBX 19 89.95 Off-Book TNCP ECHO XOFF
19.05.22 17:15:04 473.71 GBX 19,396 91,880.99 Off-Book TNCP ECHO XOFF
19.05.22 17:10:27 471.57 GBX 4,000 18,862.60 Off-Book TNCP ECHO XOFF