Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 18:07:44 | 2,107.08 | GBX | 45,480 | 958,300.44 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:09 | 2,101.74 | GBX | 69,050 | 1,451,253.54 | Off-Book | TNCP | XOFF |
22.01.21 | 17:28:44 | 2,083.66 | GBX | 11 | 229.20 | Off-Book | TNCP | XOFF |
22.01.21 | 17:16:00 | 2,101.81 | GBX | 7,083 | 148,871.41 | Off-Book | TNCP | XOFF |
22.01.21 | 17:12:05 | 2,084.80 | GBX | 3,594 | 74,927.53 | Off-Book | NPFT | XLON |