Price (GBX)
1,989.20 -0.14% (-2.80)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,000.50 / 1,989.20
High / Low
2,010.50 / 1,984.20
Bid / Offer
1,988.60 / 1,989.40
Special Condition: -
Trading Status: Market Close
As at 16.10.21 08:31:10 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.501,989.20
GBX
-0.14%Equity-

Price information

What's this?
Open price
2,000.50
Previous close price / date
1,989.20 / 15 October 2021
Volume
6,804,095
Turnover (on book)
£93,985,176.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42,072.47
Earnings per share
2.24
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 18:10:03 2,003.49 GBX 784 15,707.38 Off-Book TNCP ECHO XOFF
15.10.21 17:45:52 1,994.24 GBX 1,739 34,679.90 Off-Book TNCP ECHO XOFF
15.10.21 17:29:20 1,996.71 GBX 5,123 102,291.45 Off-Book TNCP ECHO XOFF
15.10.21 17:29:22 2,002.29 GBX 1,639 32,817.53 Off-Book TNCP ECHO XOFF
15.10.21 17:26:08 1,999.86 GBX 699 13,979.01 Off-Book TNCP ECHO XOFF