Price (GBX)
2,113.00 -1.12% (-24.00)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,115.00 / 2,113.00
High / Low
2,143.00 / 2,080.00
Bid / Offer
2,109.00 / 2,111.00
Turnover (on book)
£75,159,951.47
Special Condition: -
Trading Status: Market Close
As at 25.01.21 02:54:06 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.502,113.00
GBX
-1.12%Equity-

Price information

What's this?
Open price
2,115.00
Previous close price / date
2,113.00 / 22 January 2021
Volume
3,842,445
Turnover (on book)
£75,159,951.47
52 week range
939.80 / 2,221.50
YTD return
3.83
1 year return
24.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
45,134.97
Earnings per share
1.57
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:07:44 2,107.08 GBX 45,480 958,300.44 Off-Book TNCP XOFF
22.01.21 17:45:09 2,101.74 GBX 69,050 1,451,253.54 Off-Book TNCP XOFF
22.01.21 17:28:44 2,083.66 GBX 11 229.20 Off-Book TNCP XOFF
22.01.21 17:16:00 2,101.81 GBX 7,083 148,871.41 Off-Book TNCP XOFF
22.01.21 17:12:05 2,084.80 GBX 3,594 74,927.53 Off-Book NPFT XLON