Price (GBX)
2,074.50 0.39% (8.00)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,081.50 / 2,074.50
High / Low
2,117.50 / 2,046.00
Bid / Offer
2,073.50 / 2,074.50
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:14:48 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.502,074.50
GBX
0.39%Equity-

Price information

What's this?
Open price
2,081.50
Previous close price / date
2,074.50 / 01 December 2021
Volume
7,209,706
Turnover (on book)
£122,665,970.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43,645.96
Earnings per share
2.24
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 18:28:24 2,073.53 GBX 246 5,100.88 Off-Book TNCP ECHO XOFF
01.12.21 18:10:37 2,085.00 GBX 247 5,149.95 Off-Book TNCP ECHO XOFF
01.12.21 18:07:32 2,071.08 GBX 8,716 180,515.68 Off-Book TNCP ECHO XOFF
01.12.21 17:53:56 2,074.76 GBX 15,713 326,006.88 Off-Book TNCP ECHO XOFF
01.12.21 17:53:43 2,071.69 GBX 14,279 295,816.90 Off-Book TNCP ECHO XOFF