Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:10:59 | 2,313.50 | GBX | 7 | 161.95 | AT | ALGO | XLON |
01.03.21 | 16:10:56 | 2,314.50 | GBX | 22 | 509.19 | AT | ALGO | XLON |
01.03.21 | 16:10:56 | 2,314.50 | GBX | 120 | 2,777.40 | AT | ALGO | XLON |
01.03.21 | 16:10:32 | 2,314.50 | GBX | 495 | 11,456.78 | AT | ALGO | XLON |
01.03.21 | 16:10:32 | 2,314.50 | GBX | 5 | 115.73 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 15:23:35 | RNS | 26.02.21 | 15:23:35 |
RNS 16 February 2021 07:00:02 | RNS | 16.02.21 | 07:00:02 |
RNS 16 February 2021 07:00:02 | RNS | 16.02.21 | 07:00:02 |
RNS 20 January 2021 07:00:02 | RNS | 20.01.21 | 07:00:02 |
RNS 24 December 2020 07:00:02 | RNS | 24.12.20 | 07:00:02 |
RNS 22 December 2020 07:00:01 | RNS | 22.12.20 | 07:00:01 |