Price (GBX)
2,313.50 1.94% (44.00)
BHPORD $0.50
Track 1 instrument
Open / Last close
2,317.00 / 2,269.50
High / Low
2,362.00 / 2,288.50
Bid / Offer
2,313.50 / 2,314.50
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 16:11:09 - All data delayed at least 15 minutes
1 instrument

BHP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BHPORD $0.502,313.50
GBX
1.94%Equity-

Price information

What's this?
Open price
2,317.00
Previous close price / date
2,269.50 / 26 February 2021
Volume
3,253,012
Turnover (on book)
£52,418,572.61
52 week range
939.80 / 2,350.00
YTD return
11.52
1 year return
56.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
47,933.47
Earnings per share
1.57
Issue date
23 November 2018
ISIN
GB00BH0P3Z91
SEDOL
BH0P3Z9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:10:59 2,313.50 GBX 7 161.95 AT ALGO XLON
01.03.21 16:10:56 2,314.50 GBX 22 509.19 AT ALGO XLON
01.03.21 16:10:56 2,314.50 GBX 120 2,777.40 AT ALGO XLON
01.03.21 16:10:32 2,314.50 GBX 495 11,456.78 AT ALGO XLON
01.03.21 16:10:32 2,314.50 GBX 5 115.73 AT ALGO XLON