Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:45 | 2,263.00 | GBX | 196 | 4,435.48 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,263.00 | GBX | 390 | 8,825.70 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,263.00 | GBX | 200 | 4,526.00 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,263.00 | GBX | 1,000 | 22,630.00 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 2,263.50 | GBX | 400 | 9,054.00 | AT | ALGO | XLON |