Price (GBX)
301.80 -1.89% (-5.80)
BIFFORD GBP0.01
Track 1 instrument
Open / Last close
307.80 / 301.80
High / Low
307.80 / 295.00
Bid / Offer
300.60 / 301.20
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:12:15 - All data delayed at least 15 minutes
1 instrument

Biffa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIFFORD GBP0.01301.80
GBX
-1.89%Equity-

Price information

What's this?
Open price
307.80
Previous close price / date
301.80 / 19 May 2022
Volume
687,584
Turnover (on book)
£896,832.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
940.97
Earnings per share
-0.14
Issue date
17 October 2016
ISIN
GB00BD8DR117
SEDOL
BD8DR11
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:55:46 298.60 GBX 9,102 27,178.30 Off-Book TNCP ECHO XOFF
19.05.22 17:42:11 301.00 GBX 1 3.01 Off-Book TNCP ECHO XOFF
19.05.22 17:39:40 300.06 GBX 2,658 7,975.65 Off-Book TNCP ECHO XOFF
19.05.22 17:38:49 300.43 GBX 1,604 4,818.96 Off-Book TNCP ECHO XOFF
19.05.22 17:37:14 305.00 GBX 1 3.05 Off-Book TNCP ECHO XOFF