Price (GBX)
2.50 -% (-)
BIONORD NPV
Track 1 instrument
Open / Last close
- / 2.50
High / Low
2.50 / 2.50
Bid / Offer
2.00 / 3.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:16:29 - All data delayed at least 15 minutes
1 instrument

BION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIONORD NPV2.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.50 / 04 August 2021
Volume
37,800
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.79
Earnings per share
-0.04
Issue date
12 May 2016
ISIN
JE00BYTQ7945
SEDOL
BYTQ794
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 13:44:14 2.11 GBX 37,800 797.58 Off-Book P AIMX AIMX
02.08.21 09:24:52 2.10 GBX 52,105 1,094.21 Off-Book N AIMX AIMX
02.08.21 08:00:32 2.85 GBX 17,403 495.99 Off-Book N AIMX AIMX
30.07.21 12:37:50 2.10 GBX 1,327 27.87 Off-Book N AIMX AIMX
30.07.21 12:36:36 2.10 GBX 1,422 29.86 Off-Book N AIMX AIMX