Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKG | ORD SHS 5P | 4,603.00 GBX | -0.15% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 18:19:46 | 4,603.00 | GBX | 5,309 | 244,373.27 | Off-Book | TNCP | XOFF |
19.04.21 | 18:16:37 | 4,603.00 | GBX | 181 | 8,331.43 | Off-Book | TNCP | XOFF |
19.04.21 | 18:14:19 | 4,638.00 | GBX | 226 | 10,481.88 | Off-Book | TNCP | XOFF |
19.04.21 | 18:06:17 | 4,603.00 | GBX | 3 | 138.09 | Off-Book | TNCP | XOFF |
19.04.21 | 18:06:17 | 4,603.00 | GBX | 29 | 1,334.87 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 April 2021 15:00:00 | RNS | 19.04.21 | 15:00:00 |
RNS 13 April 2021 15:30:12 | RNS | 13.04.21 | 15:30:12 |
RNS 12 April 2021 07:00:08 | RNS | 12.04.21 | 07:00:08 |
RNS 09 April 2021 17:40:00 | RNS | 09.04.21 | 17:40:00 |
RNS 08 April 2021 07:00:06 | RNS | 08.04.21 | 07:00:06 |
RNS 07 April 2021 17:50:02 | RNS | 07.04.21 | 17:50:02 |