Price (GBX)
3,743.00 0.51% (19.00)
BKGORD 5.4141P
Track 1 instrument
Open / Last close
3,719.00 / 3,743.00
High / Low
3,776.00 / 3,668.00
Bid / Offer
3,738.00 / 3,740.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 05:48:10 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD 5.4141P3,743.00
GBX
0.51%Equity-

Price information

What's this?
Open price
3,719.00
Previous close price / date
3,743.00 / 01 July 2022
Volume
362,103
Turnover (on book)
£12,825,138.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,132.53
Earnings per share
0.74
Issue date
06 September 2021
ISIN
GB00BLJNXL82
SEDOL
BLJNXL8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:15:16 3,715.82 GBX 599 22,257.74 Off-Book TNCP ECHO XOFF
01.07.22 17:58:58 3,728.54 GBX 42 1,565.99 Off-Book TNCP ECHO XOFF
01.07.22 17:48:27 3,743.56 GBX 167 6,251.75 Off-Book TNCP ECHO XOFF
01.07.22 17:36:45 3,719.73 GBX 15 557.96 Off-Book TNCP ECHO XOFF
01.07.22 17:26:44 3,729.01 GBX 310 11,559.92 Off-Book TNCP ECHO XOFF