Price (GBX)
4,452.00 0.13% (6.00)
BKGORD SHS 5P
Track 1 instrument
Open / Last close
4,451.00 / 4,452.00
High / Low
4,480.00 / 4,403.00
Bid / Offer
4,464.00 / 4,468.00
Turnover (on book)
£11,058,759.24
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:32:57 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,452.00
GBX
0.13%Equity-

Price information

What's this?
Open price
4,451.00
Previous close price / date
4,452.00 / 22 January 2021
Volume
285,747
Turnover (on book)
£11,058,759.24
52 week range
3,131.00 / 5,474.00
YTD return
-5.18
1 year return
-16.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,540.91
Earnings per share
3.25
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:17:59 4,465.48 GBX 29 1,294.99 Off-Book TNCP XOFF
22.01.21 17:31:14 4,457.19 GBX 6,614 294,798.28 Off-Book TNCP XOFF
22.01.21 17:31:15 4,451.73 GBX 321 14,290.06 Off-Book TNCP XOFF
22.01.21 17:27:54 4,445.41 GBX 1,157 51,433.42 Off-Book TNCP XOFF
22.01.21 17:27:54 4,463.18 GBX 5,907 263,639.75 Off-Book TNCP XOFF